We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,677.00 | 2,676.00 | 2,677.50 | -10.00 | -0.37 % | 705,097 | 11:38:45 |
ABF | Associated British Foods | 2,694.00 | 2,693.00 | 2,695.00 | -11.00 | -0.41 % | 74,772 | 11:37:56 |
AHT | Ashtead | 5,746.00 | 5,738.00 | 5,742.00 | -46.00 | -0.79 % | 63,448 | 11:38:23 |
AZN | Astrazeneca | 12,336.00 | 12,334.00 | 12,336.00 | -28.00 | -0.23 % | 193,577 | 11:38:28 |
BARC | Barclays | 217.15 | 217.15 | 217.20 | -0.40 | -0.18 % | 5,986,586 | 11:38:01 |
BATS | British American Tobacco | 2,462.00 | 2,462.00 | 2,463.00 | -11.00 | -0.44 % | 784,707 | 11:38:29 |
BHP | Bhp | 2,408.00 | 2,406.00 | 2,408.00 | -22.00 | -0.91 % | 230,113 | 11:38:41 |
BNC | Banco Santander | 413.50 | 411.50 | 412.50 | 3.00 | 0.73 % | 57,856 | 11:37:09 |
BP. | Bp | 484.85 | 484.80 | 484.90 | -5.95 | -1.21 % | 7,328,919 | 11:38:49 |
CNA | Centrica | 148.10 | 148.05 | 148.15 | 0.00 | 0.00 % | 3,165,392 | 11:38:45 |
CPG | Compass | 2,233.00 | 2,232.00 | 2,233.00 | 3.00 | 0.13 % | 239,327 | 11:36:28 |
CRH | Crh | 6,352.00 | 6,350.00 | 6,354.00 | -8.00 | -0.13 % | 136,212 | 11:38:49 |
DGE | Diageo | 2,737.50 | 2,737.00 | 2,737.50 | -14.00 | -0.51 % | 1,022,099 | 11:38:38 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,640.00 | 3,639.00 | 3,640.00 | 1.00 | 0.03 % | 299,072 | 11:38:51 |
FERG | Ferguson | 16,520.00 | 16,510.00 | 16,525.00 | -80.00 | -0.48 % | 8,150 | 11:38:05 |
FLTR | Flutter Entertainment | 16,355.00 | 16,355.00 | 16,360.00 | -10.00 | -0.06 % | 45,368 | 11:38:51 |
GLEN | Glencore | 489.70 | 489.65 | 489.80 | -10.20 | -2.04 % | 7,829,973 | 11:38:45 |
GSK | Gsk | 1,758.50 | 1,758.50 | 1,759.00 | 2.50 | 0.14 % | 659,694 | 11:38:29 |
HLN | Haleon | 329.10 | 329.00 | 329.10 | -2.40 | -0.72 % | 7,631,101 | 11:38:37 |
HSBA | Hsbc | 701.10 | 700.90 | 701.10 | 3.40 | 0.49 % | 3,701,230 | 11:38:51 |
IAG | International Consolidat... | 174.05 | 173.90 | 174.05 | 0.50 | 0.29 % | 12,523,856 | 11:38:14 |
III | 3i | 2,901.00 | 2,901.00 | 2,902.00 | -59.00 | -1.99 % | 538,923 | 11:38:51 |
JD. | Jd Sports Fashion | 118.95 | 118.80 | 118.95 | -1.65 | -1.37 % | 2,226,776 | 11:38:17 |
KEFI | Kefi Gold And Copper | 0.72 | 0.722 | 0.742 | 0.00 | 0.00 % | 8,231,477 | 09:36:04 |
LLOY | Lloyds Banking | 57.14 | 57.10 | 57.12 | 0.96 | 1.71 % | 55,331,105 | 11:38:30 |
NWG | Natwest | 320.00 | 319.90 | 320.00 | 4.90 | 1.56 % | 4,350,039 | 11:38:35 |
PRU | Prudential | 795.40 | 795.00 | 795.60 | -2.20 | -0.28 % | 2,056,293 | 11:38:38 |
REL | Relx | 3,462.00 | 3,461.00 | 3,462.00 | -3.00 | -0.09 % | 378,220 | 11:38:18 |
RIO | Rio Tinto | 5,821.00 | 5,821.00 | 5,823.00 | -4.00 | -0.07 % | 665,576 | 11:38:45 |
RR. | Rolls-royce | 436.50 | 436.40 | 436.60 | 3.50 | 0.81 % | 2,026,406 | 11:38:46 |
SHEL | Shell | 2,787.50 | 2,786.50 | 2,787.00 | -16.00 | -0.57 % | 1,187,916 | 11:38:51 |
SSE | Sse | 1,797.50 | 1,796.00 | 1,797.50 | -1.50 | -0.08 % | 1,111,228 | 11:38:41 |
STAN | Standard Chartered | 777.00 | 776.80 | 777.20 | -1.80 | -0.23 % | 912,944 | 11:38:43 |
TSCO | Tesco | 313.70 | 313.60 | 313.70 | 1.80 | 0.58 % | 4,379,947 | 11:38:28 |
ULVR | Unilever | 4,266.00 | 4,265.00 | 4,266.00 | -12.00 | -0.28 % | 478,230 | 11:36:44 |
VOD | Vodafone | 75.66 | 75.66 | 75.70 | 0.42 | 0.56 % | 14,891,527 | 11:38:50 |
WDS | Woodside Energy | 1,456.00 | 1,456.00 | 1,458.00 | -20.00 | -1.36 % | 17,791 | 11:29:15 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 85.40 | 84.85 | 85.30 | 0.00 | 0.00 % | 01:00:00 | |
GKP | Gulf Keystone Petroleum | 138.50 | 138.40 | 138.70 | -3.60 | -2.53 % | 601,704 | 11:24:06 |
AGL | Angle | 19.50 | 19.00 | 20.00 | -1.00 | -4.88 % | 1,409,413 | 11:00:00 |
MTRO | Metro Bank | 35.85 | 36.20 | 36.80 | -0.65 | -1.78 % | 150,160 | 11:38:47 |
VAST | Vast Resources | 0.23 | 0.22 | 0.24 | 0.005 | 2.22 % | 18,101,315 | 08:24:17 |
THG | Thg | 73.45 | 73.35 | 73.80 | -0.65 | -0.88 % | 1,192,921 | 11:36:28 |
TERN | Tern | 3.40 | 3.30 | 3.50 | -0.05 | -1.45 % | 1,161,910 | 10:30:58 |
PANR | Pantheon Resources | 32.35 | 32.15 | 32.45 | 1.50 | 4.86 % | 2,130,761 | 11:38:47 |
BOO | Boohoo | 34.72 | 34.54 | 34.92 | -0.44 | -1.25 % | 433,332 | 11:30:49 |
UKOG | Uk Oil & Gas | 0.026 | 0.025 | 0.027 | 0.00 | 0.00 % | 2,335,758 | 09:09:20 |
JDW | Wetherspoon ( J.d.) | 795.50 | 794.00 | 796.00 | -4.00 | -0.50 % | 73,993 | 11:25:07 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions